시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,227	16	+ 1.32%	535,713	651
14:29	1,227	16	+ 1.32%	534,663	650
14:28	1,229	18	+ 1.49%	534,577	650
14:27	1,229	18	+ 1.49%	534,569	650
14:26	1,227	16	+ 1.32%	534,421	650
14:25	1,228	17	+ 1.40%	532,416	647
14:24	1,228	17	+ 1.40%	531,413	646
14:23	1,229	18	+ 1.49%	530,548	645
14:22	1,228	17	+ 1.40%	529,547	644
14:21	1,229	18	+ 1.49%	529,546	644