시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,226	15	+ 1.24%	539,114	655
14:39	1,227	16	+ 1.32%	539,092	655
14:38	1,227	16	+ 1.32%	537,299	653
14:37	1,226	15	+ 1.24%	537,009	653
14:36	1,227	16	+ 1.32%	536,859	653
14:35	1,227	16	+ 1.32%	536,804	653
14:34	1,227	16	+ 1.32%	536,794	653
14:33	1,227	16	+ 1.32%	536,780	653
14:32	1,227	16	+ 1.32%	536,256	652
14:31	1,226	15	+ 1.24%	535,726	651