시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,224	13	+ 1.07%	546,692	665
14:49	1,224	13	+ 1.07%	546,680	665
14:48	1,225	14	+ 1.16%	546,201	664
14:47	1,225	14	+ 1.16%	546,194	664
14:46	1,224	13	+ 1.07%	545,600	663
14:45	1,224	13	+ 1.07%	544,118	661
14:44	1,224	13	+ 1.07%	541,861	659
14:43	1,226	15	+ 1.24%	540,107	657
14:42	1,226	15	+ 1.24%	539,613	656
14:41	1,226	15	+ 1.24%	539,118	655