시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,211	0	0.00%	127,771	154
09:13	1,213	2	+ 0.17%	126,606	153
09:12	1,214	3	+ 0.25%	126,421	153
09:11	1,215	4	+ 0.33%	125,331	151
09:10	1,216	5	+ 0.41%	124,811	151
09:09	1,216	5	+ 0.41%	124,770	151
09:08	1,218	7	+ 0.58%	123,169	149
09:07	1,217	6	+ 0.50%	115,404	139
09:06	1,220	9	+ 0.74%	112,059	135
09:05	1,217	6	+ 0.50%	110,117	133