시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,209	2	- 0.17%	144,803	175
09:23	1,209	2	- 0.17%	144,791	175
09:22	1,209	2	- 0.17%	143,717	174
09:21	1,210	1	- 0.08%	142,894	173
09:20	1,210	1	- 0.08%	142,484	172
09:19	1,210	1	- 0.08%	141,505	171
09:18	1,209	2	- 0.17%	141,476	171
09:17	1,210	1	- 0.08%	141,259	171
09:16	1,209	2	- 0.17%	134,990	163
09:15	1,211	0	0.00%	130,425	158