시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,211	0	0.00%	157,298	190
09:33	1,210	1	- 0.08%	151,174	183
09:32	1,209	2	- 0.17%	150,665	182
09:31	1,210	1	- 0.08%	150,256	182
09:30	1,210	1	- 0.08%	149,793	181
09:29	1,209	2	- 0.17%	149,703	181
09:28	1,208	3	- 0.25%	149,697	181
09:27	1,209	2	- 0.17%	147,678	179
09:26	1,209	2	- 0.17%	147,666	179
09:25	1,209	2	- 0.17%	144,899	175