시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,213	2	+ 0.17%	166,560	201
09:43	1,212	1	+ 0.08%	166,550	201
09:42	1,211	0	0.00%	165,991	201
09:41	1,214	3	+ 0.25%	165,498	200
09:40	1,214	3	+ 0.25%	165,354	200
09:39	1,211	0	0.00%	165,352	200
09:38	1,214	3	+ 0.25%	162,677	197
09:37	1,213	2	+ 0.17%	161,619	195
09:36	1,209	2	- 0.17%	161,323	195
09:35	1,209	2	- 0.17%	158,317	191