시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,210	1	- 0.08%	176,122	213
09:53	1,210	1	- 0.08%	176,064	213
09:52	1,211	0	0.00%	173,462	210
09:51	1,212	1	+ 0.08%	170,462	206
09:50	1,213	2	+ 0.17%	170,405	206
09:49	1,213	2	+ 0.17%	168,347	204
09:48	1,213	2	+ 0.17%	167,317	202
09:47	1,213	2	+ 0.17%	167,301	202
09:46	1,213	2	+ 0.17%	166,760	202
09:45	1,213	2	+ 0.17%	166,595	201