시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,211	0	0.00%	180,798	219
10:06	1,210	1	- 0.08%	180,797	219
10:04	1,210	1	- 0.08%	180,796	219
10:03	1,210	1	- 0.08%	179,946	218
10:02	1,210	1	- 0.08%	179,284	217
10:01	1,211	0	0.00%	177,299	214
10:00	1,210	1	- 0.08%	177,194	214
09:59	1,211	0	0.00%	177,133	214
09:57	1,211	0	0.00%	176,133	213
09:56	1,211	0	0.00%	176,128	213