시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,226	15	+ 1.24%	548,763	667
14:59	1,225	14	+ 1.16%	547,601	666
14:58	1,225	14	+ 1.16%	547,598	666
14:57	1,225	14	+ 1.16%	547,370	665
14:56	1,225	14	+ 1.16%	547,364	665
14:55	1,225	14	+ 1.16%	547,136	665
14:54	1,225	14	+ 1.16%	547,003	665
14:53	1,225	14	+ 1.16%	546,979	665
14:52	1,225	14	+ 1.16%	546,976	665
14:51	1,224	13	+ 1.07%	546,797	665