시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,211	0	0.00%	194,768	236
10:18	1,210	1	- 0.08%	194,764	236
10:16	1,210	1	- 0.08%	194,345	235
10:15	1,210	1	- 0.08%	193,345	234
10:14	1,211	0	0.00%	192,959	233
10:13	1,211	0	0.00%	192,958	233
10:12	1,210	1	- 0.08%	192,957	233
10:11	1,207	4	- 0.33%	192,938	233
10:10	1,210	1	- 0.08%	181,908	220
10:09	1,210	1	- 0.08%	181,298	219