시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,209	2	- 0.17%	201,780	244
10:28	1,209	2	- 0.17%	200,727	243
10:27	1,209	2	- 0.17%	200,581	243
10:26	1,209	2	- 0.17%	200,081	242
10:25	1,209	2	- 0.17%	200,075	242
10:24	1,209	2	- 0.17%	200,074	242
10:23	1,209	2	- 0.17%	200,007	242
10:22	1,211	0	0.00%	197,833	239
10:21	1,210	1	- 0.08%	197,825	239
10:20	1,211	0	0.00%	194,783	236