시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,206	5	- 0.41%	222,872	269
10:38	1,206	5	- 0.41%	222,871	269
10:37	1,207	4	- 0.33%	219,786	266
10:36	1,207	4	- 0.33%	217,549	263
10:35	1,207	4	- 0.33%	216,092	261
10:34	1,210	1	- 0.08%	203,486	246
10:33	1,211	0	0.00%	203,483	246
10:32	1,210	1	- 0.08%	203,390	246
10:31	1,209	2	- 0.17%	202,266	245
10:30	1,209	2	- 0.17%	201,908	244