시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,205	6	- 0.50%	242,316	293
10:49	1,206	5	- 0.41%	242,264	293
10:48	1,206	5	- 0.41%	238,339	288
10:47	1,206	5	- 0.41%	238,135	288
10:46	1,206	5	- 0.41%	232,044	281
10:45	1,206	5	- 0.41%	225,104	272
10:44	1,209	2	- 0.17%	224,989	272
10:43	1,206	5	- 0.41%	224,984	272
10:42	1,207	4	- 0.33%	224,983	272
10:40	1,206	5	- 0.41%	222,946	270