시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,209	2	- 0.17%	249,273	301
11:00	1,208	3	- 0.25%	249,265	301
10:59	1,206	5	- 0.41%	244,086	295
10:58	1,206	5	- 0.41%	244,083	295
10:57	1,206	5	- 0.41%	244,076	295
10:56	1,207	4	- 0.33%	244,075	295
10:55	1,207	4	- 0.33%	244,074	295
10:54	1,207	4	- 0.33%	242,537	293
10:52	1,207	4	- 0.33%	242,536	293
10:51	1,206	5	- 0.41%	242,534	293