시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,209	2	- 0.17%	262,260	317
11:11	1,208	3	- 0.25%	259,402	314
11:10	1,211	0	0.00%	256,955	311
11:09	1,208	3	- 0.25%	251,716	304
11:08	1,208	3	- 0.25%	251,650	304
11:07	1,208	3	- 0.25%	251,586	304
11:06	1,208	3	- 0.25%	251,528	304
11:05	1,208	3	- 0.25%	250,430	303
11:04	1,206	5	- 0.41%	249,879	302
11:03	1,206	5	- 0.41%	249,876	302