시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,206	5	- 0.41%	278,447	337
11:23	1,207	4	- 0.33%	277,437	335
11:22	1,207	4	- 0.33%	277,357	335
11:20	1,207	4	- 0.33%	277,356	335
11:19	1,206	5	- 0.41%	277,005	335
11:18	1,209	2	- 0.17%	269,131	325
11:16	1,210	1	- 0.08%	269,129	325
11:15	1,209	2	- 0.17%	268,872	325
11:14	1,207	4	- 0.33%	268,580	325
11:13	1,211	0	0.00%	263,747	319