시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,207	4	- 0.33%	286,668	346
11:34	1,207	4	- 0.33%	286,563	346
11:33	1,206	5	- 0.41%	286,561	346
11:31	1,206	5	- 0.41%	286,556	346
11:30	1,205	6	- 0.50%	281,812	341
11:29	1,205	6	- 0.50%	281,810	341
11:28	1,205	6	- 0.50%	281,352	340
11:27	1,206	5	- 0.41%	281,350	340
11:26	1,206	5	- 0.41%	281,349	340
11:25	1,205	6	- 0.50%	280,833	339