시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,209	2	- 0.17%	288,485	349
11:44	1,209	2	- 0.17%	288,439	349
11:43	1,209	2	- 0.17%	288,309	348
11:42	1,209	2	- 0.17%	288,230	348
11:41	1,208	3	- 0.25%	288,188	348
11:40	1,208	3	- 0.25%	288,147	348
11:39	1,208	3	- 0.25%	288,105	348
11:38	1,208	3	- 0.25%	288,061	348
11:37	1,208	3	- 0.25%	288,016	348
11:36	1,208	3	- 0.25%	288,008	348