시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,210	1	- 0.08%	292,886	354
11:54	1,210	1	- 0.08%	292,737	354
11:53	1,208	3	- 0.25%	292,351	353
11:52	1,209	2	- 0.17%	292,348	353
11:51	1,209	2	- 0.17%	292,344	353
11:50	1,208	3	- 0.25%	292,339	353
11:49	1,210	1	- 0.08%	292,338	353
11:48	1,207	4	- 0.33%	291,944	353
11:47	1,207	4	- 0.33%	291,942	353
11:46	1,208	3	- 0.25%	291,940	353