시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,224	13	+ 1.07%	554,543	674
15:09	1,224	13	+ 1.07%	554,334	674
15:08	1,224	13	+ 1.07%	554,212	674
15:07	1,224	13	+ 1.07%	553,509	673
15:06	1,224	13	+ 1.07%	553,211	673
15:05	1,225	14	+ 1.16%	553,207	673
15:04	1,224	13	+ 1.07%	552,864	672
15:03	1,226	15	+ 1.24%	550,935	670
15:02	1,226	15	+ 1.24%	549,331	668
15:01	1,226	15	+ 1.24%	549,232	668