시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,210	1	- 0.08%	294,851	356
12:05	1,210	1	- 0.08%	294,652	356
12:04	1,210	1	- 0.08%	294,651	356
12:02	1,212	1	+ 0.08%	294,636	356
12:01	1,211	0	0.00%	294,468	356
12:00	1,211	0	0.00%	294,452	356
11:59	1,210	1	- 0.08%	294,346	356
11:58	1,211	0	0.00%	294,249	356
11:57	1,210	1	- 0.08%	294,121	355
11:56	1,209	2	- 0.17%	292,976	354