시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,210	1	- 0.08%	296,915	359
12:15	1,210	1	- 0.08%	296,913	359
12:14	1,211	0	0.00%	296,711	359
12:13	1,211	0	0.00%	296,622	359
12:12	1,211	0	0.00%	296,117	358
12:11	1,211	0	0.00%	295,055	357
12:10	1,211	0	0.00%	295,045	357
12:09	1,212	1	+ 0.08%	295,044	357
12:08	1,212	1	+ 0.08%	294,926	356
12:07	1,212	1	+ 0.08%	294,858	356