시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,210	1	- 0.08%	298,271	361
12:27	1,210	1	- 0.08%	298,270	361
12:26	1,211	0	0.00%	298,269	361
12:25	1,211	0	0.00%	298,141	360
12:24	1,210	1	- 0.08%	298,098	360
12:22	1,210	1	- 0.08%	298,097	360
12:21	1,211	0	0.00%	298,096	360
12:20	1,211	0	0.00%	297,058	359
12:18	1,211	0	0.00%	297,042	359
12:17	1,211	0	0.00%	296,917	359