시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,212	1	+ 0.08%	299,692	362
12:42	1,212	1	+ 0.08%	299,555	362
12:40	1,212	1	+ 0.08%	299,537	362
12:39	1,210	1	- 0.08%	299,425	362
12:38	1,212	1	+ 0.08%	299,424	362
12:37	1,212	1	+ 0.08%	299,423	362
12:36	1,212	1	+ 0.08%	299,414	362
12:34	1,210	1	- 0.08%	299,237	362
12:33	1,212	1	+ 0.08%	298,524	361
12:30	1,212	1	+ 0.08%	298,394	361