시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,211	0	0.00%	304,666	368
12:55	1,211	0	0.00%	304,568	368
12:54	1,211	0	0.00%	303,985	367
12:53	1,212	1	+ 0.08%	303,979	367
12:52	1,211	0	0.00%	303,973	367
12:51	1,211	0	0.00%	303,673	367
12:50	1,210	1	- 0.08%	300,233	363
12:49	1,212	1	+ 0.08%	300,227	363
12:46	1,210	1	- 0.08%	300,099	363
12:44	1,210	1	- 0.08%	299,695	362