시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,214	3	+ 0.25%	308,739	373
13:05	1,214	3	+ 0.25%	308,502	373
13:04	1,213	2	+ 0.17%	308,189	373
13:03	1,212	1	+ 0.08%	308,179	373
13:02	1,212	1	+ 0.08%	308,177	373
13:01	1,212	1	+ 0.08%	308,176	373
13:00	1,212	1	+ 0.08%	308,175	373
12:59	1,212	1	+ 0.08%	305,277	369
12:58	1,212	1	+ 0.08%	305,273	369
12:57	1,212	1	+ 0.08%	305,272	369