시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,215	4	+ 0.33%	317,677	384
13:16	1,216	5	+ 0.41%	317,577	384
13:15	1,216	5	+ 0.41%	315,494	381
13:14	1,214	3	+ 0.25%	311,144	376
13:13	1,212	1	+ 0.08%	310,142	375
13:12	1,212	1	+ 0.08%	310,141	375
13:10	1,215	4	+ 0.33%	310,016	375
13:09	1,215	4	+ 0.33%	310,015	375
13:08	1,214	3	+ 0.25%	309,773	374
13:07	1,212	1	+ 0.08%	308,742	373