시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,222	11	+ 0.91%	408,784	495
13:26	1,225	14	+ 1.16%	405,773	492
13:25	1,225	14	+ 1.16%	395,084	479
13:24	1,222	11	+ 0.91%	375,008	454
13:23	1,222	11	+ 0.91%	374,561	453
13:22	1,220	9	+ 0.74%	367,103	444
13:21	1,219	8	+ 0.66%	344,282	416
13:20	1,218	7	+ 0.58%	328,198	397
13:19	1,216	5	+ 0.41%	320,135	387
13:18	1,216	5	+ 0.41%	319,607	386