시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,231	20	+ 1.65%	503,120	611
13:36	1,231	20	+ 1.65%	496,803	603
13:35	1,230	19	+ 1.57%	491,262	597
13:34	1,230	19	+ 1.57%	485,156	589
13:33	1,231	20	+ 1.65%	482,376	586
13:32	1,228	17	+ 1.40%	472,208	573
13:31	1,228	17	+ 1.40%	460,829	559
13:30	1,226	15	+ 1.24%	440,265	534
13:29	1,223	12	+ 0.99%	422,167	512
13:28	1,225	14	+ 1.16%	421,397	511