시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,230	19	+ 1.57%	518,949	631
13:46	1,229	18	+ 1.49%	518,877	631
13:45	1,229	18	+ 1.49%	518,876	631
13:44	1,230	19	+ 1.57%	518,370	630
13:43	1,230	19	+ 1.57%	517,200	628
13:42	1,229	18	+ 1.49%	516,576	628
13:41	1,230	19	+ 1.57%	515,546	626
13:40	1,230	19	+ 1.57%	513,843	624
13:39	1,230	19	+ 1.57%	511,862	622
13:38	1,230	19	+ 1.57%	503,631	612