시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,219	8	+ 0.66%	582,016	708
15:19	1,221	10	+ 0.83%	574,457	699
15:18	1,221	10	+ 0.83%	573,836	698
15:17	1,220	9	+ 0.74%	572,255	696
15:16	1,221	10	+ 0.83%	572,144	696
15:15	1,222	11	+ 0.91%	566,300	689
15:14	1,225	14	+ 1.16%	558,216	679
15:13	1,224	13	+ 1.07%	555,472	675
15:12	1,225	14	+ 1.16%	555,202	675
15:11	1,224	13	+ 1.07%	554,666	674