시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	639	10	- 1.54%	132,471	85
10:47	639	10	- 1.54%	132,469	85
10:46	640	9	- 1.39%	132,269	85
10:45	640	9	- 1.39%	129,268	83
10:44	640	9	- 1.39%	128,268	82
10:43	640	9	- 1.39%	121,869	78
10:41	641	8	- 1.23%	121,868	78
10:39	641	8	- 1.23%	121,867	78
10:32	641	8	- 1.23%	121,369	78
10:31	643	6	- 0.92%	121,362	78