시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	642	7	- 1.08%	136,594	88
11:11	640	9	- 1.39%	136,593	88
11:07	643	6	- 0.92%	136,592	88
11:06	640	9	- 1.39%	136,591	88
11:04	643	6	- 0.92%	133,566	86
11:03	643	6	- 0.92%	133,565	86
11:01	641	8	- 1.23%	133,123	86
10:57	643	6	- 0.92%	133,001	86
10:54	641	8	- 1.23%	132,999	86
10:50	640	9	- 1.39%	132,963	85