시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	641	8	- 1.23%	141,816	91
11:35	641	8	- 1.23%	141,746	91
11:34	640	9	- 1.39%	141,735	91
11:33	640	9	- 1.39%	141,666	91
11:29	641	8	- 1.23%	140,644	90
11:28	641	8	- 1.23%	140,643	90
11:23	642	7	- 1.08%	140,580	90
11:20	641	8	- 1.23%	140,480	90
11:17	642	7	- 1.08%	139,980	90
11:15	643	6	- 0.92%	139,979	90