시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	640	9	- 1.39%	146,410	94
11:56	640	9	- 1.39%	146,407	94
11:55	640	9	- 1.39%	145,995	94
11:54	640	9	- 1.39%	143,995	93
11:50	640	9	- 1.39%	143,769	92
11:47	640	9	- 1.39%	142,769	92
11:44	641	8	- 1.23%	142,768	92
11:43	641	8	- 1.23%	142,767	92
11:41	640	9	- 1.39%	142,765	92
11:38	640	9	- 1.39%	142,265	91