시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	641	8	- 1.23%	147,259	95
12:28	641	8	- 1.23%	147,255	95
12:21	644	5	- 0.77%	147,244	95
12:19	644	5	- 0.77%	147,234	95
12:18	643	6	- 0.92%	147,233	95
12:16	642	7	- 1.08%	146,733	94
12:11	642	7	- 1.08%	146,729	94
12:09	641	8	- 1.23%	146,579	94
12:08	641	8	- 1.23%	146,424	94
12:02	641	8	- 1.23%	146,414	94