시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	642	7	- 1.08%	148,439	95
13:06	640	9	- 1.39%	148,437	95
12:58	640	9	- 1.39%	147,637	95
12:57	640	9	- 1.39%	147,587	95
12:51	642	7	- 1.08%	147,279	95
12:43	642	7	- 1.08%	147,278	95
12:42	640	9	- 1.39%	147,276	95
12:39	641	8	- 1.23%	147,275	95
12:37	641	8	- 1.23%	147,270	95
12:36	643	6	- 0.92%	147,262	95