시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	643	6	- 0.92%	160,211	103
13:32	643	6	- 0.92%	159,571	103
13:27	644	5	- 0.77%	159,570	103
13:26	644	5	- 0.77%	159,568	103
13:23	644	5	- 0.77%	155,522	100
13:22	644	5	- 0.77%	154,782	99
13:21	643	6	- 0.92%	154,738	99
13:19	642	7	- 1.08%	154,236	99
13:10	640	9	- 1.39%	153,931	99
13:09	642	7	- 1.08%	153,928	99