시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	642	7	- 1.08%	166,532	107
14:19	641	8	- 1.23%	166,530	107
14:11	641	8	- 1.23%	166,030	107
14:04	643	6	- 0.92%	165,987	107
14:00	643	6	- 0.92%	165,910	107
13:55	640	9	- 1.39%	165,905	107
13:49	640	9	- 1.39%	165,903	107
13:45	643	6	- 0.92%	165,902	107
13:43	642	7	- 1.08%	165,702	106
13:39	640	9	- 1.39%	165,700	106