시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	644	5	- 0.77%	26,024	17
09:14	648	1	- 0.15%	25,024	16
09:13	648	1	- 0.15%	24,990	16
09:12	643	6	- 0.92%	24,665	16
09:11	643	6	- 0.92%	24,632	16
09:10	640	9	- 1.39%	24,604	16
09:08	640	9	- 1.39%	24,030	16
09:05	647	2	- 0.31%	13,230	9
09:04	647	2	- 0.31%	13,222	9
09:03	648	1	- 0.15%	10,631	7