시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	646	3	- 0.46%	42,193	27
09:27	649	0	0.00%	41,665	27
09:26	649	0	0.00%	39,116	25
09:23	649	0	0.00%	39,113	25
09:21	651	2	+ 0.31%	33,897	22
09:20	651	2	+ 0.31%	33,519	22
09:19	650	1	+ 0.15%	32,015	21
09:18	648	1	- 0.15%	26,747	17
09:17	646	3	- 0.46%	26,225	17
09:16	645	4	- 0.62%	26,025	17