시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	642	7	- 1.08%	58,389	38
09:52	645	4	- 0.62%	55,167	36
09:49	645	4	- 0.62%	54,078	35
09:47	645	4	- 0.62%	54,001	35
09:45	648	1	- 0.15%	52,454	34
09:44	647	2	- 0.31%	52,419	34
09:40	647	2	- 0.31%	50,919	33
09:38	647	2	- 0.31%	50,914	33
09:36	645	4	- 0.62%	48,997	32
09:33	645	4	- 0.62%	46,793	30