시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	638	11	- 1.70%	118,306	76
10:03	637	12	- 1.85%	117,306	75
10:02	637	12	- 1.85%	115,806	75
10:01	644	5	- 0.77%	111,140	72
10:00	644	5	- 0.77%	111,130	72
09:58	640	9	- 1.39%	111,111	72
09:57	640	9	- 1.39%	110,667	71
09:56	640	9	- 1.39%	107,877	69
09:55	640	9	- 1.39%	78,672	51
09:54	640	9	- 1.39%	78,663	51