시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	644	5	- 0.77%	121,360	78
10:29	644	5	- 0.77%	121,358	78
10:28	643	6	- 0.92%	121,256	78
10:18	643	6	- 0.92%	121,252	78
10:17	643	6	- 0.92%	119,059	77
10:16	643	6	- 0.92%	119,010	77
10:10	643	6	- 0.92%	119,009	77
10:08	643	6	- 0.92%	118,809	76
10:07	643	6	- 0.92%	118,808	76
10:05	643	6	- 0.92%	118,806	76