시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	646	3	- 0.46%	178,559	115
15:18	644	5	- 0.77%	176,559	113
15:17	644	5	- 0.77%	176,539	113
15:15	646	3	- 0.46%	176,347	113
15:13	646	3	- 0.46%	176,182	113
15:10	645	4	- 0.62%	176,082	113
15:04	646	3	- 0.46%	175,497	113
14:43	646	3	- 0.46%	174,997	112
14:27	641	8	- 1.23%	174,996	112
14:26	647	2	- 0.31%	171,996	111