시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,010	5	- 0.13%	2,266	9
09:29	4,010	5	- 0.13%	2,101	8
09:19	4,010	5	- 0.13%	2,095	8
09:18	4,015	0	0.00%	1,961	8
09:17	4,010	5	- 0.13%	1,913	8
09:14	4,015	0	0.00%	1,888	8
09:13	4,020	5	+ 0.13%	1,863	7
09:09	4,015	0	0.00%	1,856	7
09:06	4,000	15	- 0.37%	1,831	7
09:02	3,990	25	- 0.62%	1,360	5