시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,015	0	0.00%	2,517	10
09:58	4,010	5	- 0.13%	2,516	10
09:56	4,005	10	- 0.25%	2,486	10
09:55	4,005	10	- 0.25%	2,436	10
09:48	4,015	0	0.00%	2,427	10
09:42	4,015	0	0.00%	2,358	9
09:37	4,005	10	- 0.25%	2,332	9
09:36	4,010	5	- 0.13%	2,278	9
09:33	4,010	5	- 0.13%	2,276	9
09:31	4,015	0	0.00%	2,267	9