시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,015	0	0.00%	2,888	12
10:23	4,015	0	0.00%	2,850	11
10:20	4,010	5	- 0.13%	2,846	11
10:17	4,005	10	- 0.25%	2,788	11
10:14	4,010	5	- 0.13%	2,779	11
10:08	4,010	5	- 0.13%	2,778	11
10:06	4,005	10	- 0.25%	2,736	11
10:05	4,005	10	- 0.25%	2,636	11
10:04	4,015	0	0.00%	2,534	10
10:01	4,010	5	- 0.13%	2,533	10