시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,005	10	- 0.25%	3,606	14
10:58	4,010	5	- 0.13%	3,540	14
10:56	4,005	10	- 0.25%	3,502	14
10:49	4,005	10	- 0.25%	3,497	14
10:48	4,010	5	- 0.13%	3,457	14
10:39	4,005	10	- 0.25%	3,447	14
10:38	4,010	5	- 0.13%	3,438	14
10:37	4,010	5	- 0.13%	3,390	14
10:35	4,015	0	0.00%	3,388	14
10:30	4,015	0	0.00%	3,138	13